U.S. markets closed
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
79.81 -0.25 (-0.31%) Oro
2,424.30 +6.90 (+0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:90.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00090000 | 2024-05-08 8:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 50.00% |
| VIX240618C00090000 | 2024-05-16 11:20AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIX240717C00090000 | 2024-05-13 10:17AM CDT | 2024-07-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX240821C00090000 | 2024-05-14 12:22PM CDT | 2024-08-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VIX240918C00090000 | 2024-05-16 11:45AM CDT | 2024-09-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241016C00090000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIX241120C00090000 | 2024-05-07 9:06AM CDT | 2024-11-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241218C00090000 | 2024-05-06 11:30AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIX250122C00090000 | 2024-05-13 2:58PM CDT | 2025-01-22 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00090000 | 2024-04-19 1:35PM CDT | 2024-05-22 | 71.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.